MOONBAT Co.,Ltd. (8115.T)

JPY 986.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 614.0 618.0 609.0 609.0 2300.00
09 Nov, 2023 610.0 619.0 610.0 614.0 1400.00
08 Nov, 2023 620.0 622.0 611.0 612.0 2800.00
07 Nov, 2023 613.0 619.0 610.0 618.0 3600.00
06 Nov, 2023 595.0 606.0 593.0 603.0 1700.00
02 Nov, 2023 599.0 599.0 592.0 592.0 2400.00
01 Nov, 2023 579.0 580.0 577.0 580.0 1200.00
31 Oct, 2023 572.0 576.0 570.0 576.0 2800.00
30 Oct, 2023 574.0 576.0 561.0 576.0 2600.00
27 Oct, 2023 580.0 581.0 577.0 577.0 1000.00