MOONBAT Co.,Ltd. (8115.T)
JPY 986.0
(-0.3%)
JPY 986.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 601.0 | 605.0 | 601.0 | 604.0 | 3000.00 |
| 08 Dec, 2023 | 611.0 | 611.0 | 600.0 | 603.0 | 5700.00 |
| 07 Dec, 2023 | 610.0 | 614.0 | 609.0 | 612.0 | 1200.00 |
| 06 Dec, 2023 | 618.0 | 618.0 | 598.0 | 614.0 | 7900.00 |
| 05 Dec, 2023 | 612.0 | 616.0 | 612.0 | 615.0 | 2400.00 |
| 04 Dec, 2023 | 605.0 | 611.0 | 602.0 | 611.0 | 3500.00 |
| 01 Dec, 2023 | 598.0 | 603.0 | 598.0 | 602.0 | 1400.00 |
| 30 Nov, 2023 | 603.0 | 603.0 | 600.0 | 601.0 | 3000.00 |
| 29 Nov, 2023 | 599.0 | 603.0 | 599.0 | 603.0 | 1000.00 |
| 28 Nov, 2023 | 601.0 | 602.0 | 600.0 | 602.0 | 1900.00 |
SCA-B
000735
2820
WEED
3313
EBF