MOONBAT Co.,Ltd. (8115.T)
JPY 986.0
(-0.3%)
JPY 986.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 637.0 | 640.0 | 634.0 | 635.0 | 3500.00 |
| 12 Jan, 2024 | 644.0 | 644.0 | 633.0 | 639.0 | 3800.00 |
| 11 Jan, 2024 | 642.0 | 645.0 | 633.0 | 644.0 | 4100.00 |
| 10 Jan, 2024 | 645.0 | 645.0 | 637.0 | 643.0 | 3800.00 |
| 09 Jan, 2024 | 637.0 | 645.0 | 635.0 | 645.0 | 8800.00 |
| 05 Jan, 2024 | 634.0 | 634.0 | 630.0 | 630.0 | 4000.00 |
| 04 Jan, 2024 | 625.0 | 634.0 | 625.0 | 634.0 | 2400.00 |
| 29 Dec, 2023 | 618.0 | 629.0 | 618.0 | 629.0 | 4100.00 |
| 28 Dec, 2023 | 608.0 | 620.0 | 608.0 | 620.0 | 1900.00 |
| 27 Dec, 2023 | 611.0 | 611.0 | 608.0 | 611.0 | 2800.00 |
SCA-B
000735
2820
WEED
3313
EBF