MOONBAT Co.,Ltd. (8115.T)

JPY 986.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 1010.0 1010.0 1008.0 1008.0 900.00
10 Jun, 2025 1005.0 1008.0 1001.0 1008.0 5800.00
09 Jun, 2025 1006.0 1011.0 1001.0 1005.0 6200.00
06 Jun, 2025 1014.0 1014.0 1004.0 1014.0 1000.00
05 Jun, 2025 1005.0 1020.0 1002.0 1018.0 9600.00
04 Jun, 2025 1002.0 1003.0 1001.0 1003.0 2300.00
03 Jun, 2025 1002.0 1005.0 1000.0 1000.0 2500.00
02 Jun, 2025 997.0 1006.0 997.0 1005.0 4600.00
30 May, 2025 990.0 991.0 990.0 990.0 1300.00
29 May, 2025 990.0 991.0 990.0 990.0 500.00