MOONBAT Co.,Ltd. (8115.T)
JPY 986.0
(-0.3%)
JPY 986.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1000.0 | 1000.0 | 936.0 | 983.0 | 48.5 Thousand |
| 25 Apr, 2024 | 930.0 | 1035.0 | 930.0 | 962.0 | 198.3 Thousand |
| 24 Apr, 2024 | 925.0 | 980.0 | 861.0 | 885.0 | 38.1 Thousand |
| 23 Apr, 2024 | 910.0 | 931.0 | 886.0 | 925.0 | 34.2 Thousand |
| 22 Apr, 2024 | 821.0 | 850.0 | 820.0 | 850.0 | 16.6 Thousand |
| 19 Apr, 2024 | 819.0 | 835.0 | 803.0 | 820.0 | 5500.00 |
| 18 Apr, 2024 | 853.0 | 853.0 | 819.0 | 819.0 | 12.7 Thousand |
| 17 Apr, 2024 | 812.0 | 853.0 | 786.0 | 838.0 | 20.6 Thousand |
| 16 Apr, 2024 | 823.0 | 823.0 | 810.0 | 812.0 | 2900.00 |
| 15 Apr, 2024 | 810.0 | 824.0 | 810.0 | 824.0 | 10.1 Thousand |
SCA-B
000735
2820
WEED
3313
EBF