MOONBAT Co.,Ltd. (8115.T)

JPY 986.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 960.0 960.0 899.0 899.0 40.4 Thousand
14 May, 2024 984.0 984.0 961.0 975.0 4100.00
13 May, 2024 976.0 989.0 973.0 984.0 4700.00
10 May, 2024 972.0 973.0 959.0 973.0 2700.00
09 May, 2024 958.0 982.0 958.0 960.0 11.2 Thousand
08 May, 2024 960.0 961.0 958.0 958.0 4800.00
07 May, 2024 971.0 981.0 960.0 965.0 11.3 Thousand
02 May, 2024 960.0 979.0 960.0 974.0 8800.00
01 May, 2024 961.0 973.0 953.0 968.0 15.4 Thousand
30 Apr, 2024 972.0 987.0 959.0 976.0 16.2 Thousand