MOONBAT Co.,Ltd. (8115.T)

JPY 986.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 818.0 820.0 813.0 813.0 2100.00
28 May, 2024 819.0 823.0 813.0 819.0 2700.00
27 May, 2024 802.0 815.0 802.0 807.0 7700.00
24 May, 2024 810.0 819.0 804.0 819.0 10.2 Thousand
23 May, 2024 824.0 824.0 799.0 806.0 7600.00
22 May, 2024 802.0 819.0 802.0 814.0 7600.00
21 May, 2024 819.0 823.0 804.0 812.0 3800.00
20 May, 2024 804.0 840.0 790.0 806.0 23.3 Thousand
17 May, 2024 808.0 846.0 756.0 834.0 30.5 Thousand
16 May, 2024 899.0 899.0 811.0 814.0 59.9 Thousand