MOONBAT Co.,Ltd. (8115.T)

JPY 986.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 932.0 932.0 886.0 888.0 11 Thousand
25 Jun, 2024 935.0 935.0 919.0 931.0 7100.00
24 Jun, 2024 915.0 930.0 915.0 930.0 4700.00
21 Jun, 2024 899.0 950.0 890.0 908.0 12.8 Thousand
20 Jun, 2024 868.0 887.0 868.0 887.0 4600.00
19 Jun, 2024 859.0 870.0 855.0 868.0 7500.00
18 Jun, 2024 874.0 875.0 862.0 862.0 4300.00
17 Jun, 2024 838.0 860.0 836.0 860.0 10.9 Thousand
14 Jun, 2024 828.0 839.0 824.0 839.0 2500.00
13 Jun, 2024 838.0 838.0 825.0 827.0 3100.00