MOONBAT Co.,Ltd. (8115.T)

JPY 986.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 999.0 999.0 972.0 983.0 13.1 Thousand
24 Jul, 2024 991.0 994.0 988.0 989.0 11 Thousand
23 Jul, 2024 972.0 989.0 966.0 988.0 14.4 Thousand
22 Jul, 2024 979.0 979.0 953.0 964.0 8000.00
19 Jul, 2024 951.0 960.0 951.0 954.0 4700.00
18 Jul, 2024 949.0 966.0 949.0 955.0 8000.00
17 Jul, 2024 935.0 941.0 930.0 941.0 5400.00
16 Jul, 2024 964.0 964.0 915.0 937.0 14 Thousand
12 Jul, 2024 951.0 974.0 951.0 951.0 8600.00
11 Jul, 2024 960.0 980.0 957.0 962.0 8500.00