MOONBAT Co.,Ltd. (8115.T)

JPY 986.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 799.0 799.0 777.0 780.0 7800.00
20 Aug, 2024 800.0 801.0 797.0 799.0 2900.00
19 Aug, 2024 810.0 810.0 800.0 800.0 5600.00
18 Aug, 2024 810.0 810.0 800.0 800.0 5600.00
16 Aug, 2024 814.0 820.0 801.0 804.0 13.5 Thousand
15 Aug, 2024 813.0 817.0 803.0 813.0 6200.00
14 Aug, 2024 830.0 832.0 810.0 816.0 8000.00
13 Aug, 2024 860.0 860.0 825.0 833.0 5800.00
12 Aug, 2024 860.0 860.0 825.0 833.0 5800.00
09 Aug, 2024 847.0 878.0 847.0 870.0 2100.00