MOONBAT Co.,Ltd. (8115.T)

JPY 986.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 834.0 834.0 812.0 834.0 14.7 Thousand
01 Sep, 2024 834.0 834.0 812.0 834.0 14.7 Thousand
30 Aug, 2024 815.0 819.0 810.0 815.0 1800.00
29 Aug, 2024 819.0 820.0 815.0 815.0 2900.00
28 Aug, 2024 800.0 820.0 799.0 817.0 5200.00
27 Aug, 2024 778.0 829.0 778.0 803.0 12.7 Thousand
26 Aug, 2024 779.0 791.0 779.0 782.0 9900.00
25 Aug, 2024 779.0 791.0 779.0 782.0 9900.00
23 Aug, 2024 794.0 794.0 779.0 779.0 7500.00
22 Aug, 2024 795.0 795.0 780.0 791.0 2000.00