MOONBAT Co.,Ltd. (8115.T)

JPY 986.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 816.0 830.0 816.0 825.0 1700.00
30 Sep, 2024 827.0 828.0 816.0 816.0 1700.00
27 Sep, 2024 832.0 833.0 831.0 833.0 1000.00
26 Sep, 2024 860.0 860.0 844.0 847.0 2600.00
25 Sep, 2024 874.0 874.0 838.0 854.0 7000.00
24 Sep, 2024 847.0 868.0 846.0 868.0 2000.00
20 Sep, 2024 827.0 850.0 825.0 839.0 6500.00
19 Sep, 2024 805.0 826.0 805.0 826.0 9700.00
18 Sep, 2024 831.0 835.0 820.0 832.0 5500.00
17 Sep, 2024 827.0 830.0 820.0 820.0 7100.00