MOONBAT Co.,Ltd. (8115.T)

JPY 986.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 835.0 835.0 831.0 831.0 900.00
16 Oct, 2024 834.0 834.0 834.0 834.0 100.00
15 Oct, 2024 830.0 830.0 825.0 825.0 1700.00
11 Oct, 2024 826.0 826.0 823.0 825.0 600.00
10 Oct, 2024 821.0 823.0 819.0 823.0 500.00
09 Oct, 2024 824.0 825.0 809.0 820.0 1700.00
08 Oct, 2024 823.0 823.0 817.0 817.0 700.00
07 Oct, 2024 829.0 829.0 823.0 823.0 400.00
04 Oct, 2024 821.0 822.0 817.0 821.0 800.00
03 Oct, 2024 816.0 825.0 816.0 825.0 400.00