MOONBAT Co.,Ltd. (8115.T)

JPY 986.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 833.0 845.0 825.0 837.0 14.2 Thousand
14 Nov, 2024 825.0 837.0 825.0 833.0 6800.00
13 Nov, 2024 822.0 824.0 818.0 820.0 5000.00
12 Nov, 2024 825.0 825.0 811.0 811.0 5300.00
11 Nov, 2024 810.0 813.0 810.0 811.0 800.00
08 Nov, 2024 806.0 806.0 806.0 806.0 200.00
07 Nov, 2024 811.0 811.0 806.0 806.0 2500.00
06 Nov, 2024 818.0 824.0 814.0 814.0 1600.00
05 Nov, 2024 816.0 820.0 815.0 815.0 700.00
01 Nov, 2024 819.0 819.0 812.0 812.0 400.00