MOONBAT Co.,Ltd. (8115.T)

JPY 986.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 837.0 837.0 837.0 837.0 -
28 Nov, 2024 841.0 850.0 835.0 837.0 6500.00
27 Nov, 2024 847.0 849.0 846.0 849.0 1000.00
26 Nov, 2024 856.0 856.0 856.0 856.0 100.00
25 Nov, 2024 874.0 874.0 840.0 849.0 4500.00
22 Nov, 2024 846.0 859.0 846.0 859.0 2300.00
21 Nov, 2024 859.0 859.0 845.0 846.0 2000.00
20 Nov, 2024 845.0 845.0 840.0 845.0 2000.00
19 Nov, 2024 854.0 854.0 841.0 841.0 1500.00
18 Nov, 2024 856.0 856.0 839.0 839.0 3000.00