MOONBAT Co.,Ltd. (8115.T)

JPY 986.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 822.0 822.0 811.0 811.0 2500.00
30 Oct, 2024 825.0 825.0 823.0 823.0 600.00
29 Oct, 2024 826.0 830.0 825.0 830.0 800.00
28 Oct, 2024 820.0 835.0 820.0 823.0 1900.00
25 Oct, 2024 838.0 840.0 823.0 824.0 5100.00
24 Oct, 2024 836.0 836.0 809.0 833.0 4600.00
23 Oct, 2024 830.0 837.0 830.0 833.0 2500.00
22 Oct, 2024 822.0 837.0 822.0 833.0 800.00
21 Oct, 2024 838.0 838.0 837.0 837.0 300.00
18 Oct, 2024 822.0 825.0 822.0 824.0 1700.00