MOONBAT Co.,Ltd. (8115.T)

JPY 986.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 827.0 830.0 820.0 820.0 7100.00
13 Sep, 2024 825.0 825.0 818.0 825.0 1400.00
12 Sep, 2024 823.0 823.0 816.0 820.0 600.00
11 Sep, 2024 824.0 824.0 817.0 817.0 3100.00
10 Sep, 2024 824.0 839.0 818.0 824.0 2500.00
09 Sep, 2024 825.0 825.0 809.0 824.0 1300.00
08 Sep, 2024 825.0 825.0 809.0 824.0 1300.00
06 Sep, 2024 810.0 827.0 809.0 827.0 2100.00
05 Sep, 2024 800.0 832.0 800.0 810.0 4500.00
04 Sep, 2024 828.0 828.0 813.0 813.0 7500.00