MOONBAT Co.,Ltd. (8115.T)

JPY 986.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 837.0 840.0 825.0 840.0 3200.00
07 Aug, 2024 817.0 832.0 817.0 832.0 4300.00
06 Aug, 2024 820.0 835.0 799.0 817.0 4800.00
05 Aug, 2024 834.0 855.0 772.0 780.0 26.3 Thousand
02 Aug, 2024 919.0 972.0 902.0 921.0 10.7 Thousand
01 Aug, 2024 975.0 975.0 920.0 965.0 11.4 Thousand
31 Jul, 2024 980.0 980.0 961.0 977.0 7400.00
30 Jul, 2024 939.0 980.0 939.0 980.0 3800.00
29 Jul, 2024 970.0 976.0 945.0 952.0 3800.00
26 Jul, 2024 988.0 988.0 960.0 960.0 4000.00