MOONBAT Co.,Ltd. (8115.T)
JPY 986.0
(-0.3%)
JPY 986.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 828.0 | 838.0 | 827.0 | 827.0 | 2300.00 |
| 11 Jun, 2024 | 827.0 | 829.0 | 826.0 | 826.0 | 900.00 |
| 10 Jun, 2024 | 830.0 | 833.0 | 821.0 | 827.0 | 3900.00 |
| 07 Jun, 2024 | 819.0 | 830.0 | 819.0 | 830.0 | 2200.00 |
| 06 Jun, 2024 | 813.0 | 835.0 | 813.0 | 818.0 | 2200.00 |
| 05 Jun, 2024 | 840.0 | 840.0 | 816.0 | 816.0 | 2100.00 |
| 04 Jun, 2024 | 846.0 | 855.0 | 835.0 | 840.0 | 2900.00 |
| 03 Jun, 2024 | 815.0 | 848.0 | 814.0 | 841.0 | 7200.00 |
| 31 May, 2024 | 815.0 | 815.0 | 806.0 | 806.0 | 400.00 |
| 30 May, 2024 | 809.0 | 810.0 | 804.0 | 804.0 | 2300.00 |
SCA-B
000735
2820
WEED
3313
EBF