MOONBAT Co.,Ltd. (8115.T)

JPY 986.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 780.0 804.0 779.0 804.0 2500.00
10 Apr, 2024 786.0 786.0 776.0 786.0 1500.00
09 Apr, 2024 785.0 787.0 785.0 787.0 600.00
08 Apr, 2024 761.0 784.0 761.0 784.0 3600.00
05 Apr, 2024 767.0 768.0 761.0 761.0 1500.00
04 Apr, 2024 757.0 767.0 757.0 767.0 1100.00
03 Apr, 2024 771.0 771.0 757.0 764.0 2400.00
02 Apr, 2024 776.0 779.0 770.0 770.0 1100.00
01 Apr, 2024 785.0 786.0 774.0 775.0 2300.00
29 Mar, 2024 777.0 792.0 765.0 781.0 2200.00