MOONBAT Co.,Ltd. (8115.T)
JPY 986.0
(-0.3%)
JPY 986.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 913.0 | 922.0 | 912.0 | 918.0 | 4600.00 |
| 10 Feb, 2025 | 912.0 | 912.0 | 910.0 | 910.0 | 800.00 |
| 07 Feb, 2025 | 918.0 | 918.0 | 910.0 | 910.0 | 1500.00 |
| 06 Feb, 2025 | 903.0 | 907.0 | 903.0 | 904.0 | 900.00 |
| 05 Feb, 2025 | 912.0 | 912.0 | 903.0 | 903.0 | 600.00 |
| 04 Feb, 2025 | 900.0 | 905.0 | 897.0 | 897.0 | 600.00 |
| 03 Feb, 2025 | 909.0 | 910.0 | 900.0 | 900.0 | 2200.00 |
| 31 Jan, 2025 | 912.0 | 915.0 | 912.0 | 915.0 | 700.00 |
| 30 Jan, 2025 | 914.0 | 924.0 | 914.0 | 924.0 | 700.00 |
| 29 Jan, 2025 | 925.0 | 928.0 | 915.0 | 915.0 | 800.00 |
SCA-B
000735
2820
WEED
3313
EBF