MOONBAT Co.,Ltd. (8115.T)

JPY 986.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1001.0 1001.0 990.0 999.0 2300.00
12 Mar, 2025 1000.0 1010.0 999.0 1000.0 6300.00
11 Mar, 2025 992.0 999.0 992.0 999.0 1500.00
10 Mar, 2025 996.0 1000.0 995.0 996.0 2100.00
07 Mar, 2025 995.0 998.0 983.0 995.0 1100.00
06 Mar, 2025 1000.0 1001.0 995.0 995.0 1400.00
05 Mar, 2025 981.0 998.0 981.0 998.0 800.00
04 Mar, 2025 983.0 983.0 981.0 981.0 1500.00
03 Mar, 2025 1000.0 1011.0 970.0 991.0 4700.00
28 Feb, 2025 994.0 994.0 980.0 989.0 1500.00