MOONBAT Co.,Ltd. (8115.T)

JPY 986.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1000.0 1000.0 991.0 999.0 2500.00
26 Feb, 2025 1001.0 1001.0 985.0 991.0 4300.00
25 Feb, 2025 976.0 979.0 972.0 972.0 3000.00
21 Feb, 2025 969.0 979.0 967.0 979.0 1400.00
20 Feb, 2025 975.0 975.0 963.0 963.0 1800.00
19 Feb, 2025 962.0 970.0 962.0 970.0 2300.00
18 Feb, 2025 955.0 962.0 952.0 953.0 2100.00
17 Feb, 2025 952.0 970.0 938.0 957.0 18 Thousand
14 Feb, 2025 928.0 950.0 924.0 941.0 10 Thousand
13 Feb, 2025 924.0 924.0 900.0 918.0 2500.00