MOONBAT Co.,Ltd. (8115.T)

JPY 986.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 925.0 928.0 915.0 915.0 800.00
28 Jan, 2025 932.0 933.0 926.0 928.0 500.00
27 Jan, 2025 915.0 920.0 915.0 920.0 300.00
24 Jan, 2025 919.0 919.0 908.0 919.0 2200.00
23 Jan, 2025 910.0 919.0 910.0 919.0 1100.00
22 Jan, 2025 904.0 909.0 904.0 909.0 1000.00
21 Jan, 2025 901.0 903.0 901.0 903.0 600.00
20 Jan, 2025 901.0 901.0 890.0 895.0 2200.00
17 Jan, 2025 901.0 903.0 901.0 903.0 400.00
16 Jan, 2025 901.0 901.0 901.0 901.0 100.00