MOONBAT Co.,Ltd. (8115.T)
JPY 986.0
(-0.3%)
JPY 986.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 899.0 | 901.0 | 892.0 | 901.0 | 5500.00 |
| 14 Jan, 2025 | 899.0 | 899.0 | 871.0 | 891.0 | 2400.00 |
| 10 Jan, 2025 | 893.0 | 899.0 | 884.0 | 899.0 | 1300.00 |
| 09 Jan, 2025 | 896.0 | 898.0 | 892.0 | 898.0 | 500.00 |
| 08 Jan, 2025 | 900.0 | 903.0 | 892.0 | 896.0 | 2700.00 |
| 07 Jan, 2025 | 915.0 | 915.0 | 902.0 | 903.0 | 2300.00 |
| 06 Jan, 2025 | 910.0 | 915.0 | 910.0 | 914.0 | 600.00 |
| 30 Dec, 2024 | 930.0 | 930.0 | 913.0 | 913.0 | 700.00 |
| 27 Dec, 2024 | 880.0 | 905.0 | 880.0 | 900.0 | 800.00 |
| 26 Dec, 2024 | 897.0 | 900.0 | 886.0 | 894.0 | 1200.00 |
SCA-B
000735
2820
WEED
3313
EBF