Unicharm Corporation (8113.T)

JPY 3950.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1695.66 1728.0 1686.66 1705.66 2.79 Million
24 Sep, 2024 1702.0 1702.0 1667.66 1674.0 3.08 Million
20 Sep, 2024 1712.33 1719.66 1700.0 1707.0 3.22 Million
19 Sep, 2024 1710.33 1733.0 1697.33 1712.33 2.95 Million
18 Sep, 2024 1690.33 1699.33 1675.66 1694.66 2.42 Million
17 Sep, 2024 1680.0 1696.33 1650.33 1693.33 3.79 Million
13 Sep, 2024 1666.0 1678.0 1656.67 1676.33 3.17 Million
12 Sep, 2024 1681.33 1691.0 1666.67 1679.66 2.81 Million
11 Sep, 2024 1678.33 1689.0 1663.67 1668.33 2.76 Million
10 Sep, 2024 1693.0 1716.0 1684.0 1685.33 1.91 Million