Unicharm Corporation (8113.T)

JPY 3950.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1663.33 1668.33 1640.67 1643.0 2.38 Million
16 Oct, 2024 1691.66 1706.66 1657.67 1657.67 2.82 Million
15 Oct, 2024 1697.66 1707.66 1692.0 1700.66 2.67 Million
11 Oct, 2024 1673.0 1688.66 1670.0 1682.66 3.07 Million
10 Oct, 2024 1686.66 1705.66 1683.33 1686.33 2.05 Million
09 Oct, 2024 1679.66 1700.0 1669.33 1700.0 2.62 Million
08 Oct, 2024 1664.67 1669.0 1644.67 1660.67 3.42 Million
07 Oct, 2024 1697.0 1704.66 1677.66 1679.66 3.48 Million
04 Oct, 2024 1691.66 1709.33 1691.66 1697.0 2.56 Million
03 Oct, 2024 1714.66 1725.66 1710.66 1718.33 2.44 Million