Unicharm Corporation (8113.T)
JPY 3950.0
(0.64%)
JPY 3950.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1215.0 | 1225.0 | 1208.5 | 1217.5 | 2.41 Million |
| 16 Jan, 2025 | 1244.5 | 1250.0 | 1216.0 | 1216.0 | 4.21 Million |
| 15 Jan, 2025 | 1231.0 | 1246.5 | 1222.0 | 1227.0 | 3.12 Million |
| 14 Jan, 2025 | 1223.5 | 1230.5 | 1214.0 | 1220.5 | 3.83 Million |
| 10 Jan, 2025 | 1227.5 | 1240.0 | 1219.0 | 1224.0 | 3.54 Million |
| 09 Jan, 2025 | 1244.0 | 1249.5 | 1230.0 | 1233.5 | 4.38 Million |
| 08 Jan, 2025 | 1268.0 | 1278.5 | 1250.5 | 1250.5 | 3.27 Million |
| 07 Jan, 2025 | 1270.0 | 1276.0 | 1253.0 | 1268.0 | 4.32 Million |
| 06 Jan, 2025 | 1296.5 | 1307.0 | 1263.5 | 1268.5 | 5.51 Million |
| 30 Dec, 2024 | 1310.0 | 1316.0 | 1296.0 | 1302.5 | 2.79 Million |
SNV-PE
603317
DUFRY
RUA
GRXXF
EJT1