Unicharm Corporation (8113.T)

JPY 3950.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1310.0 1316.0 1296.0 1302.5 2.79 Million
27 Dec, 2024 1310.0 1310.0 1295.5 1306.5 2.81 Million
26 Dec, 2024 1293.67 1297.0 1286.0 1293.0 3.09 Million
25 Dec, 2024 1300.33 1301.67 1281.33 1293.33 2.64 Million
24 Dec, 2024 1316.67 1318.33 1301.67 1301.67 2.11 Million
23 Dec, 2024 1321.67 1326.0 1307.0 1311.67 3.39 Million
20 Dec, 2024 1333.33 1340.33 1318.33 1321.67 8.39 Million
19 Dec, 2024 1301.67 1323.0 1301.33 1320.0 5.55 Million
18 Dec, 2024 1303.33 1315.67 1298.33 1308.33 4.44 Million
17 Dec, 2024 1297.67 1312.33 1297.33 1312.33 3.63 Million