Unicharm Corporation (8113.T)

JPY 3950.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 5580.0 5597.0 5461.0 5505.0 1.22 Million
15 Sep, 2023 5571.0 5659.0 5558.0 5627.0 1.23 Million
14 Sep, 2023 5625.0 5644.0 5575.0 5613.0 720.9 Thousand