Unicharm Corporation (8113.T)
JPY 3950.0
(0.64%)
JPY 3950.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5073.0 | 5140.0 | 5067.0 | 5121.0 | 918.6 Thousand |
| 30 Oct, 2023 | 5048.0 | 5067.0 | 5002.0 | 5047.0 | 819.2 Thousand |
| 27 Oct, 2023 | 5055.0 | 5127.0 | 5053.0 | 5126.0 | 633.3 Thousand |
| 26 Oct, 2023 | 5087.0 | 5133.0 | 5053.0 | 5089.0 | 811.6 Thousand |
| 25 Oct, 2023 | 5100.0 | 5120.0 | 5070.0 | 5085.0 | 671.8 Thousand |
| 24 Oct, 2023 | 5087.0 | 5098.0 | 5001.0 | 5073.0 | 955.5 Thousand |
| 23 Oct, 2023 | 5022.0 | 5119.0 | 5018.0 | 5069.0 | 683.3 Thousand |
| 20 Oct, 2023 | 5067.0 | 5082.0 | 5023.0 | 5053.0 | 905.7 Thousand |
| 19 Oct, 2023 | 5059.0 | 5128.0 | 5059.0 | 5085.0 | 652.5 Thousand |
| 18 Oct, 2023 | 5093.0 | 5107.0 | 5052.0 | 5089.0 | 759.3 Thousand |
SNV-PE
603317
DUFRY
RUA
GRXXF
EJT1