Unicharm Corporation (8113.T)

JPY 3950.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4860.0 4870.0 4781.0 4845.0 1.11 Million
14 Nov, 2023 4856.0 4856.0 4765.0 4795.0 1.23 Million
13 Nov, 2023 4874.0 4884.0 4761.0 4831.0 1.25 Million
10 Nov, 2023 4867.0 4898.0 4819.0 4891.0 1.56 Million
09 Nov, 2023 4892.0 4974.0 4834.0 4897.0 3.65 Million
08 Nov, 2023 4681.0 4803.0 4632.0 4729.0 4.47 Million
07 Nov, 2023 5295.0 5330.0 5187.0 5200.0 1.63 Million
06 Nov, 2023 5330.0 5334.0 5240.0 5304.0 1.65 Million
02 Nov, 2023 5187.0 5258.0 5176.0 5257.0 1.07 Million
01 Nov, 2023 5191.0 5230.0 5163.0 5200.0 1.05 Million