JPY 3950.0
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 4777.0 | 4799.0 | 4714.0 | 4763.0 | 2.34 Million |
29 Nov, 2023 | 4805.0 | 4839.0 | 4773.0 | 4787.0 | 1.18 Million |
28 Nov, 2023 | 4822.0 | 4835.0 | 4738.0 | 4795.0 | 1.19 Million |
27 Nov, 2023 | 4875.0 | 4942.0 | 4833.0 | 4841.0 | 1.35 Million |
24 Nov, 2023 | 4821.0 | 4883.0 | 4801.0 | 4872.0 | 1.43 Million |
22 Nov, 2023 | 4735.0 | 4785.0 | 4720.0 | 4760.0 | 1.03 Million |
21 Nov, 2023 | 4704.0 | 4744.0 | 4623.0 | 4733.0 | 1.61 Million |
20 Nov, 2023 | 4715.0 | 4778.0 | 4705.0 | 4733.0 | 1.17 Million |
17 Nov, 2023 | 4755.0 | 4784.0 | 4736.0 | 4767.0 | 1.19 Million |
16 Nov, 2023 | 4802.0 | 4857.0 | 4701.0 | 4724.0 | 1.47 Million |
SNV-PE
603317
DUFRY
RUA
GRXXF
EJT1