Unicharm Corporation (8113.T)

JPY 3950.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4777.0 4799.0 4714.0 4763.0 2.34 Million
29 Nov, 2023 4805.0 4839.0 4773.0 4787.0 1.18 Million
28 Nov, 2023 4822.0 4835.0 4738.0 4795.0 1.19 Million
27 Nov, 2023 4875.0 4942.0 4833.0 4841.0 1.35 Million
24 Nov, 2023 4821.0 4883.0 4801.0 4872.0 1.43 Million
22 Nov, 2023 4735.0 4785.0 4720.0 4760.0 1.03 Million
21 Nov, 2023 4704.0 4744.0 4623.0 4733.0 1.61 Million
20 Nov, 2023 4715.0 4778.0 4705.0 4733.0 1.17 Million
17 Nov, 2023 4755.0 4784.0 4736.0 4767.0 1.19 Million
16 Nov, 2023 4802.0 4857.0 4701.0 4724.0 1.47 Million