Unicharm Corporation (8113.T)
JPY 3950.0
(0.64%)
JPY 3950.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5051.0 | 5103.0 | 5039.0 | 5092.0 | 378.1 Thousand |
| 27 Dec, 2023 | 5074.0 | 5116.0 | 5057.0 | 5107.0 | 753 Thousand |
| 26 Dec, 2023 | 5037.0 | 5085.0 | 5001.0 | 5048.0 | 673.7 Thousand |
| 25 Dec, 2023 | 5102.0 | 5126.0 | 5022.0 | 5038.0 | 679.6 Thousand |
| 22 Dec, 2023 | 5003.0 | 5036.0 | 4983.0 | 5027.0 | 1.02 Million |
| 21 Dec, 2023 | 4959.0 | 5005.0 | 4933.0 | 4969.0 | 927.7 Thousand |
| 20 Dec, 2023 | 4930.0 | 4988.0 | 4930.0 | 4938.0 | 895.6 Thousand |
| 19 Dec, 2023 | 4926.0 | 4935.0 | 4890.0 | 4929.0 | 681.8 Thousand |
| 18 Dec, 2023 | 4868.0 | 4893.0 | 4852.0 | 4878.0 | 894.4 Thousand |
| 15 Dec, 2023 | 4839.0 | 4897.0 | 4802.0 | 4883.0 | 1.78 Million |
SNV-PE
603317
DUFRY
RUA
GRXXF
EJT1