Unicharm Corporation (8113.T)

JPY 3950.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1700.0 1721.66 1696.66 1714.0 4.01 Million
23 Jan, 2024 1687.33 1716.66 1687.33 1702.66 4.07 Million
22 Jan, 2024 1693.33 1714.66 1690.33 1712.0 2.93 Million
19 Jan, 2024 1739.66 1740.66 1693.0 1705.0 4.47 Million
18 Jan, 2024 1743.33 1745.0 1721.33 1730.0 3.53 Million
17 Jan, 2024 1784.66 1790.33 1760.0 1760.0 3.69 Million
16 Jan, 2024 1798.0 1802.66 1784.66 1784.66 2.1 Million
15 Jan, 2024 1783.0 1791.66 1768.66 1789.66 2.32 Million
12 Jan, 2024 1776.66 1798.0 1733.33 1783.0 5.29 Million
11 Jan, 2024 1765.0 1765.66 1709.66 1749.0 4.08 Million