Unicharm Corporation (8113.T)

JPY 3950.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1765.33 1765.33 1727.0 1751.66 5.35 Million
06 Feb, 2024 1753.0 1753.0 1736.66 1748.0 5.09 Million
05 Feb, 2024 1743.0 1745.0 1712.66 1733.66 3.3 Million
02 Feb, 2024 1732.66 1744.66 1728.66 1741.66 3.29 Million
01 Feb, 2024 1707.33 1724.33 1696.33 1721.0 3.64 Million
31 Jan, 2024 1683.0 1698.33 1680.66 1696.0 3.23 Million
30 Jan, 2024 1723.33 1726.66 1687.0 1687.66 3.72 Million
29 Jan, 2024 1705.66 1724.0 1700.0 1723.33 2.89 Million
26 Jan, 2024 1695.33 1699.66 1679.33 1689.66 3.71 Million
25 Jan, 2024 1688.66 1698.0 1668.33 1686.0 5.56 Million