Unicharm Corporation (8113.T)

JPY 3950.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1613.33 1636.0 1613.0 1628.67 3.1 Million
07 Mar, 2024 1643.33 1648.0 1633.67 1636.67 2.71 Million
06 Mar, 2024 1626.33 1641.33 1622.0 1632.0 4.18 Million
05 Mar, 2024 1640.0 1642.67 1610.33 1626.33 3.38 Million
04 Mar, 2024 1650.0 1660.33 1640.67 1643.33 3.81 Million
01 Mar, 2024 1655.0 1660.67 1644.33 1651.67 4.18 Million
29 Feb, 2024 1682.66 1689.66 1652.33 1658.67 6.42 Million
28 Feb, 2024 1693.33 1693.33 1676.66 1676.66 2.69 Million
27 Feb, 2024 1700.0 1707.33 1685.33 1693.66 3.84 Million
26 Feb, 2024 1730.66 1735.33 1703.66 1708.33 5.01 Million