Unicharm Corporation (8113.T)

JPY 3950.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1649.33 1649.33 1604.0 1604.0 3.24 Million
22 Mar, 2024 1626.67 1645.33 1616.33 1638.67 3.25 Million
21 Mar, 2024 1634.0 1639.33 1620.33 1633.0 3.52 Million
19 Mar, 2024 1636.0 1645.67 1634.0 1641.0 1.91 Million
18 Mar, 2024 1634.0 1651.0 1631.67 1641.33 2.33 Million
15 Mar, 2024 1614.67 1642.0 1611.0 1630.67 5.1 Million
14 Mar, 2024 1595.0 1620.33 1586.33 1611.33 2.98 Million
13 Mar, 2024 1616.67 1626.0 1596.0 1606.67 3.34 Million
12 Mar, 2024 1623.0 1630.33 1605.67 1630.33 2.65 Million
11 Mar, 2024 1639.33 1639.33 1604.33 1628.33 3.46 Million