Unicharm Corporation (8113.T)

JPY 3950.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1519.67 1527.67 1503.67 1521.67 4.03 Million
05 Apr, 2024 1546.67 1550.0 1501.0 1517.0 4.78 Million
04 Apr, 2024 1547.33 1572.33 1539.0 1555.0 5.03 Million
03 Apr, 2024 1587.0 1587.0 1543.0 1547.0 4.37 Million
02 Apr, 2024 1607.67 1613.67 1582.0 1588.33 5.03 Million
01 Apr, 2024 1619.33 1625.0 1607.0 1617.33 2.5 Million
29 Mar, 2024 1605.0 1616.0 1598.33 1611.33 2.69 Million
28 Mar, 2024 1617.67 1628.67 1606.33 1606.33 2.99 Million
27 Mar, 2024 1604.0 1627.67 1594.0 1621.0 3.96 Million
26 Mar, 2024 1592.67 1599.0 1569.67 1591.0 4.69 Million