Unicharm Corporation (8113.T)

JPY 3950.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1622.0 1687.0 1618.0 1637.0 7.68 Million
08 May, 2024 1656.67 1676.66 1603.67 1605.67 9.65 Million
07 May, 2024 1582.67 1591.33 1567.0 1578.0 5.75 Million
02 May, 2024 1569.33 1572.0 1556.67 1561.33 2.62 Million
01 May, 2024 1574.67 1582.0 1569.0 1577.0 1.84 Million
30 Apr, 2024 1564.67 1572.67 1550.67 1565.67 3.57 Million
26 Apr, 2024 1533.33 1546.67 1519.67 1545.33 2.99 Million
25 Apr, 2024 1548.33 1550.0 1534.67 1545.67 3.37 Million
24 Apr, 2024 1534.0 1557.67 1531.33 1545.33 4.21 Million
23 Apr, 2024 1562.33 1562.33 1537.0 1550.0 3.22 Million