Unicharm Corporation (8113.T)

JPY 3950.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1759.0 1759.0 1728.0 1737.33 2.72 Million
05 Jun, 2024 1733.33 1752.0 1711.0 1746.0 4.1 Million
04 Jun, 2024 1711.33 1726.66 1697.66 1709.33 2.92 Million
03 Jun, 2024 1700.0 1713.0 1693.66 1699.33 3.03 Million
31 May, 2024 1655.67 1685.66 1655.67 1683.66 7.35 Million
30 May, 2024 1643.0 1654.0 1617.33 1649.33 2.54 Million
29 May, 2024 1638.0 1648.0 1625.33 1640.67 2.35 Million
28 May, 2024 1677.0 1679.66 1640.0 1644.33 2.84 Million
27 May, 2024 1665.67 1678.66 1648.67 1677.0 2.5 Million
24 May, 2024 1660.0 1682.33 1660.0 1667.33 2.82 Million