Unicharm Corporation (8113.T)

JPY 3950.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1736.66 1764.66 1736.33 1762.0 3.85 Million
03 Jul, 2024 1715.0 1733.0 1694.33 1725.66 3.44 Million
02 Jul, 2024 1704.0 1711.66 1699.33 1703.66 2.73 Million
01 Jul, 2024 1722.33 1729.66 1668.33 1696.66 4.5 Million
28 Jun, 2024 1764.0 1766.0 1718.33 1722.33 3.82 Million
27 Jun, 2024 1752.66 1753.0 1723.0 1733.0 3.04 Million
26 Jun, 2024 1766.66 1773.66 1749.66 1761.66 3.25 Million
25 Jun, 2024 1757.0 1764.33 1743.66 1757.0 3.86 Million
24 Jun, 2024 1738.0 1760.66 1735.66 1750.66 2.22 Million
21 Jun, 2024 1737.0 1759.66 1735.33 1739.66 3.96 Million