Unicharm Corporation (8113.T)

JPY 3950.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1718.33 1740.33 1717.0 1737.0 1.77 Million
19 Jun, 2024 1732.33 1735.0 1712.0 1724.66 2.16 Million
18 Jun, 2024 1734.33 1738.66 1721.33 1734.0 2.25 Million
17 Jun, 2024 1740.33 1746.66 1724.0 1744.0 2.14 Million
14 Jun, 2024 1711.66 1740.33 1694.66 1735.0 3.48 Million
13 Jun, 2024 1733.33 1733.33 1708.0 1713.66 1.94 Million
12 Jun, 2024 1734.0 1745.33 1708.33 1718.66 2.87 Million
11 Jun, 2024 1751.66 1754.66 1730.33 1730.66 2.27 Million
10 Jun, 2024 1729.33 1746.33 1718.66 1745.33 2.13 Million
07 Jun, 2024 1727.66 1746.33 1721.0 1741.33 2.13 Million