Unicharm Corporation (8113.T)

JPY 3950.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1634.0 1688.33 1634.0 1684.66 4.54 Million
22 May, 2024 1628.0 1635.0 1611.33 1625.33 2.47 Million
21 May, 2024 1660.0 1661.67 1620.67 1625.67 4.16 Million
20 May, 2024 1675.66 1682.0 1648.33 1650.33 3.73 Million
17 May, 2024 1706.66 1712.66 1681.66 1688.0 2.35 Million
16 May, 2024 1701.0 1708.33 1684.0 1702.66 2.96 Million
15 May, 2024 1713.33 1717.66 1680.0 1683.66 3.36 Million
14 May, 2024 1687.66 1721.66 1684.0 1718.33 5.5 Million
13 May, 2024 1646.33 1699.33 1640.67 1673.66 5.51 Million
10 May, 2024 1640.67 1681.0 1640.67 1671.33 5.09 Million