Unicharm Corporation (8113.T)

JPY 3950.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1498.0 1551.67 1496.0 1551.0 4.64 Million
19 Apr, 2024 1493.0 1503.33 1452.33 1474.67 6.52 Million
18 Apr, 2024 1500.33 1520.0 1496.67 1506.33 2.82 Million
17 Apr, 2024 1506.67 1509.67 1485.0 1500.0 4.02 Million
16 Apr, 2024 1483.33 1523.0 1477.0 1519.33 4.53 Million
15 Apr, 2024 1527.0 1533.33 1507.67 1527.67 3.85 Million
12 Apr, 2024 1547.67 1556.0 1530.67 1543.67 2.86 Million
11 Apr, 2024 1517.0 1537.33 1516.0 1537.0 2.6 Million
10 Apr, 2024 1566.33 1579.67 1538.33 1540.33 3.04 Million
09 Apr, 2024 1524.67 1547.0 1520.33 1543.0 2.73 Million