Unicharm Corporation (8113.T)

JPY 3950.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1292.0 1313.33 1287.0 1305.33 3.39 Million
29 Nov, 2024 1308.33 1314.33 1296.67 1297.0 3.62 Million
28 Nov, 2024 1317.33 1332.33 1310.33 1312.33 3.82 Million
27 Nov, 2024 1338.67 1357.67 1315.67 1316.67 7.29 Million
26 Nov, 2024 1302.33 1376.33 1298.67 1355.33 14.08 Million
25 Nov, 2024 1276.0 1296.67 1268.67 1296.67 13.6 Million
22 Nov, 2024 1278.33 1288.0 1267.0 1277.0 5.28 Million
21 Nov, 2024 1273.0 1290.0 1253.67 1285.0 7.99 Million
20 Nov, 2024 1264.33 1284.67 1257.0 1260.67 7.81 Million
19 Nov, 2024 1316.33 1322.33 1285.33 1285.67 7.03 Million