Unicharm Corporation (8113.T)

JPY 3950.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1301.67 1333.33 1300.67 1319.0 6.06 Million
15 Nov, 2024 1315.33 1318.0 1300.67 1303.67 6.68 Million
14 Nov, 2024 1339.0 1344.0 1319.0 1319.0 5.56 Million
13 Nov, 2024 1332.0 1337.67 1320.67 1321.0 7.51 Million
12 Nov, 2024 1383.33 1403.33 1334.33 1337.67 13.47 Million
11 Nov, 2024 1408.67 1409.0 1339.0 1366.67 20.64 Million
08 Nov, 2024 1573.0 1590.0 1562.0 1572.0 3.69 Million
07 Nov, 2024 1585.0 1590.0 1564.67 1568.33 3.41 Million
06 Nov, 2024 1588.33 1612.0 1579.0 1586.67 2.76 Million
05 Nov, 2024 1546.67 1594.0 1544.0 1589.0 5.09 Million