Unicharm Corporation (8113.T)

JPY 3950.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1643.33 1646.67 1628.33 1637.0 3.3 Million
30 Oct, 2024 1648.67 1661.67 1645.33 1651.33 3.89 Million
29 Oct, 2024 1636.67 1661.0 1623.33 1652.0 2.25 Million
28 Oct, 2024 1619.0 1635.0 1618.67 1632.67 2.35 Million
25 Oct, 2024 1635.33 1636.67 1607.67 1627.67 2.15 Million
24 Oct, 2024 1603.33 1626.0 1595.33 1620.67 2.63 Million
23 Oct, 2024 1632.0 1638.33 1610.67 1610.67 2.48 Million
22 Oct, 2024 1629.33 1635.0 1615.0 1626.33 2.4 Million
21 Oct, 2024 1653.33 1653.33 1624.0 1626.0 2.03 Million
18 Oct, 2024 1646.33 1655.67 1641.67 1651.0 1.66 Million