Unicharm Corporation (8113.T)

JPY 3950.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1713.33 1721.66 1677.0 1700.0 3.56 Million
01 Oct, 2024 1716.0 1744.0 1710.0 1727.66 2.94 Million
30 Sep, 2024 1724.0 1742.66 1712.33 1727.66 4.08 Million
27 Sep, 2024 1710.66 1769.66 1710.33 1755.66 3.62 Million
26 Sep, 2024 1704.66 1726.0 1690.66 1726.0 3.59 Million
25 Sep, 2024 1695.66 1728.0 1686.66 1705.66 2.79 Million
24 Sep, 2024 1702.0 1702.0 1667.66 1674.0 3.08 Million
20 Sep, 2024 1712.33 1719.66 1700.0 1707.0 3.22 Million
19 Sep, 2024 1710.33 1733.0 1697.33 1712.33 2.95 Million
18 Sep, 2024 1690.33 1699.33 1675.66 1694.66 2.42 Million