Unicharm Corporation (8113.T)

JPY 3950.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1700.0 1716.66 1675.0 1711.33 4.08 Million
08 Sep, 2024 5100.0 5150.0 5025.0 5134.0 1.36 Million
06 Sep, 2024 1733.33 1739.66 1699.33 1714.0 3.42 Million
05 Sep, 2024 1719.0 1755.0 1712.0 1745.0 3.91 Million
04 Sep, 2024 1710.33 1743.33 1708.33 1730.0 3.67 Million
03 Sep, 2024 1701.33 1733.33 1699.0 1733.33 1.92 Million
02 Sep, 2024 1693.33 1702.33 1677.33 1701.0 1.95 Million
01 Sep, 2024 5080.0 5107.0 5032.0 5103.0 650.8 Thousand
30 Aug, 2024 1687.66 1708.33 1684.33 1693.0 4.14 Million
29 Aug, 2024 1712.33 1712.33 1692.33 1698.33 2.06 Million